China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.23 | 5.37 | 5.2 | 5.37 | 18.93 Million |
| 23 Sep, 2024 | 5.19 | 5.21 | 5.16 | 5.2 | 7.5 Million |
| 20 Sep, 2024 | 5.24 | 5.24 | 5.14 | 5.19 | 9.46 Million |
| 19 Sep, 2024 | 5.15 | 5.27 | 5.12 | 5.23 | 12.22 Million |
| 18 Sep, 2024 | 5.14 | 5.16 | 5.05 | 5.14 | 7.29 Million |
| 13 Sep, 2024 | 5.24 | 5.24 | 5.13 | 5.13 | 7.29 Million |
| 12 Sep, 2024 | 5.17 | 5.25 | 5.16 | 5.2 | 6.07 Million |
| 11 Sep, 2024 | 5.18 | 5.21 | 5.13 | 5.18 | 7.74 Million |
| 10 Sep, 2024 | 5.25 | 5.27 | 5.1 | 5.23 | 13.35 Million |
| 09 Sep, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 13.35 Million |
INGXF
LLOY
600178
600718
9598
OEC