China Railway Tielong Container Logistics Co., Ltd (600125.SS)
CNY 5.72
(0.18%)
CNY 5.72
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.3 | 5.3 | 5.2 | 5.25 | 12.5 Million |
| 06 Sep, 2024 | 5.34 | 5.38 | 5.3 | 5.3 | 11.23 Million |
| 05 Sep, 2024 | 5.29 | 5.35 | 5.29 | 5.33 | 11.23 Million |
| 04 Sep, 2024 | 5.3 | 5.34 | 5.27 | 5.29 | 10.84 Million |
| 03 Sep, 2024 | 5.31 | 5.36 | 5.27 | 5.33 | 13.91 Million |
| 02 Sep, 2024 | 5.37 | 5.43 | 5.29 | 5.32 | 22.62 Million |
| 01 Sep, 2024 | 5.37 | 5.43 | 5.29 | 5.32 | 22.62 Million |
| 30 Aug, 2024 | 5.59 | 5.59 | 5.24 | 5.43 | 48.4 Million |
| 29 Aug, 2024 | 5.72 | 5.72 | 5.63 | 5.66 | 48.4 Million |
| 28 Aug, 2024 | 5.81 | 5.81 | 5.69 | 5.72 | 14.45 Million |
INGXF
LLOY
600178
600718
9598
OEC