Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.94 | 4.2 | 3.92 | 4.15 | 74.57 Million |
| 25 Oct, 2024 | 3.88 | 4.09 | 3.86 | 3.96 | 64.13 Million |
| 24 Oct, 2024 | 3.78 | 3.95 | 3.73 | 3.84 | 43.52 Million |
| 23 Oct, 2024 | 3.7 | 3.98 | 3.65 | 3.84 | 70.79 Million |
| 22 Oct, 2024 | 3.69 | 3.69 | 3.64 | 3.68 | 25.84 Million |
| 21 Oct, 2024 | 3.59 | 3.7 | 3.57 | 3.65 | 33.96 Million |
| 18 Oct, 2024 | 3.55 | 3.62 | 3.49 | 3.6 | 33.93 Million |
| 17 Oct, 2024 | 3.63 | 3.67 | 3.54 | 3.55 | 29.85 Million |
| 16 Oct, 2024 | 3.6 | 3.69 | 3.56 | 3.63 | 28.18 Million |
| 15 Oct, 2024 | 3.73 | 3.77 | 3.59 | 3.6 | 47.82 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B