Zhengzhou Coal Industry & Electric Power Co., Ltd. (600121.SS)
CNY 3.59
(-0.55%)
CNY 3.59
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.82 | 4.96 | 4.6 | 4.62 | 73.66 Million |
| 21 Nov, 2024 | 4.82 | 4.88 | 4.74 | 4.77 | 57.57 Million |
| 20 Nov, 2024 | 4.74 | 4.95 | 4.71 | 4.86 | 69.95 Million |
| 19 Nov, 2024 | 4.87 | 4.97 | 4.71 | 4.84 | 79.45 Million |
| 18 Nov, 2024 | 4.74 | 5.1 | 4.7 | 4.97 | 117.33 Million |
| 15 Nov, 2024 | 4.6 | 4.86 | 4.55 | 4.68 | 79.92 Million |
| 14 Nov, 2024 | 4.88 | 4.99 | 4.61 | 4.64 | 96.11 Million |
| 13 Nov, 2024 | 5.0 | 5.25 | 4.96 | 4.97 | 117.84 Million |
| 12 Nov, 2024 | 5.0 | 5.49 | 4.91 | 5.12 | 160.92 Million |
| 11 Nov, 2024 | 4.68 | 5.36 | 4.62 | 5.1 | 161.37 Million |
6535
003032
YURANUS
300758
ACRB
ELAN-B