Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.39
(0.37%)
CNY 5.39
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.68 | 3.69 | 3.65 | 3.68 | 11.99 Million |
| 09 Nov, 2023 | 3.72 | 3.72 | 3.68 | 3.69 | 13.6 Million |
| 08 Nov, 2023 | 3.75 | 3.76 | 3.69 | 3.7 | 18.73 Million |
| 07 Nov, 2023 | 3.73 | 3.76 | 3.72 | 3.75 | 17.84 Million |
| 06 Nov, 2023 | 3.69 | 3.75 | 3.68 | 3.74 | 26.44 Million |
| 03 Nov, 2023 | 3.64 | 3.67 | 3.62 | 3.65 | 12.38 Million |
| 02 Nov, 2023 | 3.66 | 3.68 | 3.63 | 3.63 | 10.87 Million |
| 01 Nov, 2023 | 3.7 | 3.71 | 3.66 | 3.66 | 11.81 Million |
| 31 Oct, 2023 | 3.66 | 3.69 | 3.64 | 3.68 | 14.92 Million |
| 30 Oct, 2023 | 3.66 | 3.68 | 3.64 | 3.67 | 17.64 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818