Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.82 | 3.84 | 3.8 | 3.81 | 17.54 Million |
| 02 Apr, 2024 | 3.86 | 3.88 | 3.8 | 3.83 | 22.59 Million |
| 01 Apr, 2024 | 3.75 | 3.86 | 3.74 | 3.86 | 41.84 Million |
| 29 Mar, 2024 | 3.7 | 3.74 | 3.66 | 3.73 | 19.04 Million |
| 28 Mar, 2024 | 3.63 | 3.77 | 3.63 | 3.72 | 26.68 Million |
| 27 Mar, 2024 | 3.72 | 3.73 | 3.64 | 3.64 | 31.36 Million |
| 26 Mar, 2024 | 3.8 | 3.83 | 3.72 | 3.74 | 50.5 Million |
| 25 Mar, 2024 | 3.78 | 3.99 | 3.73 | 3.85 | 82.59 Million |
| 22 Mar, 2024 | 3.77 | 3.84 | 3.74 | 3.78 | 30.87 Million |
| 21 Mar, 2024 | 3.73 | 3.78 | 3.72 | 3.78 | 22.81 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818