Zhejiang Orient Financial Holdings Group Co., Ltd. (600120.SS)
CNY 5.98
(1.87%)
CNY 5.98
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.78 | 3.85 | 3.78 | 3.81 | 21.85 Million |
| 18 Apr, 2024 | 3.75 | 3.81 | 3.71 | 3.8 | 27.87 Million |
| 17 Apr, 2024 | 3.65 | 3.74 | 3.65 | 3.74 | 22.08 Million |
| 16 Apr, 2024 | 3.7 | 3.74 | 3.63 | 3.64 | 25.42 Million |
| 15 Apr, 2024 | 3.67 | 3.75 | 3.57 | 3.71 | 32.23 Million |
| 12 Apr, 2024 | 3.79 | 3.81 | 3.68 | 3.69 | 20.62 Million |
| 11 Apr, 2024 | 3.76 | 3.82 | 3.75 | 3.8 | 14.09 Million |
| 10 Apr, 2024 | 3.81 | 3.84 | 3.75 | 3.78 | 22.56 Million |
| 09 Apr, 2024 | 3.79 | 3.82 | 3.78 | 3.81 | 18.5 Million |
| 08 Apr, 2024 | 3.81 | 3.85 | 3.79 | 3.8 | 19.37 Million |
RTNXF
MESA
NWRN
SMHN
QUIA
9818