Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.04 | 7.47 | 7.03 | 7.36 | 10.43 Million |
| 09 Apr, 2025 | 6.59 | 6.99 | 6.24 | 6.98 | 8.26 Million |
| 08 Apr, 2025 | 6.61 | 6.95 | 6.56 | 6.72 | 5.89 Million |
| 07 Apr, 2025 | 7.1 | 7.1 | 6.69 | 6.69 | 7.64 Million |
| 03 Apr, 2025 | 7.07 | 7.43 | 7.07 | 7.43 | 5.5 Million |
| 02 Apr, 2025 | 7.16 | 7.26 | 7.1 | 7.18 | 3.8 Million |
| 01 Apr, 2025 | 7.06 | 7.26 | 7.06 | 7.14 | 3.15 Million |
| 31 Mar, 2025 | 7.27 | 7.28 | 7.01 | 7.06 | 4.39 Million |
| 28 Mar, 2025 | 7.43 | 7.47 | 7.25 | 7.27 | 3.45 Million |
| 27 Mar, 2025 | 7.4 | 7.52 | 7.25 | 7.44 | 6.58 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL