Y.U.D.Yangtze River Investment Industry Co.,Ltd. (600119.SS)
CNY 7.39
(-2.25%)
CNY 7.39
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 8.0 | 8.02 | 7.76 | 7.78 | 6.18 Million |
| 12 May, 2025 | 7.8 | 7.94 | 7.7 | 7.87 | 9.13 Million |
| 09 May, 2025 | 7.83 | 7.85 | 7.67 | 7.7 | 5.42 Million |
| 08 May, 2025 | 7.72 | 7.92 | 7.66 | 7.8 | 10.03 Million |
| 07 May, 2025 | 7.78 | 7.85 | 7.61 | 7.73 | 8.46 Million |
| 06 May, 2025 | 7.42 | 7.72 | 7.37 | 7.67 | 10.41 Million |
| 30 Apr, 2025 | 7.66 | 7.67 | 7.35 | 7.39 | 9.84 Million |
| 29 Apr, 2025 | 7.29 | 7.7 | 7.29 | 7.56 | 11.38 Million |
| 28 Apr, 2025 | 7.72 | 7.79 | 7.51 | 7.51 | 15.86 Million |
| 25 Apr, 2025 | 7.63 | 8.15 | 7.47 | 7.92 | 24.21 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL