CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 8.06 | 8.22 | 8.0 | 8.16 | 6.82 Million |
26 May, 2025 | 8.0 | 8.13 | 7.92 | 8.05 | 6.09 Million |
23 May, 2025 | 8.21 | 8.22 | 7.92 | 7.96 | 9.48 Million |
22 May, 2025 | 8.44 | 8.44 | 8.2 | 8.21 | 9.82 Million |
21 May, 2025 | 8.36 | 8.53 | 8.27 | 8.44 | 16.36 Million |
20 May, 2025 | 8.43 | 8.46 | 8.24 | 8.39 | 13.62 Million |
19 May, 2025 | 8.18 | 8.57 | 8.17 | 8.4 | 24.44 Million |
16 May, 2025 | 8.25 | 8.3 | 8.09 | 8.13 | 14.73 Million |
15 May, 2025 | 8.7 | 8.8 | 8.21 | 8.3 | 34.06 Million |
14 May, 2025 | 7.78 | 8.56 | 7.71 | 8.56 | 24.06 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL