CNY 7.39
(-2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 7.23 | 7.44 | 7.2 | 7.39 | 5.91 Million |
25 Mar, 2025 | 7.22 | 7.28 | 7.14 | 7.23 | 5 Million |
24 Mar, 2025 | 7.33 | 7.42 | 7.07 | 7.22 | 7.29 Million |
21 Mar, 2025 | 7.45 | 7.5 | 7.33 | 7.36 | 5.74 Million |
20 Mar, 2025 | 7.48 | 7.55 | 7.46 | 7.48 | 4.24 Million |
19 Mar, 2025 | 7.57 | 7.57 | 7.45 | 7.48 | 6.78 Million |
18 Mar, 2025 | 7.59 | 7.61 | 7.53 | 7.57 | 6.48 Million |
17 Mar, 2025 | 7.5 | 7.6 | 7.43 | 7.59 | 10.55 Million |
14 Mar, 2025 | 7.39 | 7.48 | 7.36 | 7.47 | 10.07 Million |
13 Mar, 2025 | 7.51 | 7.52 | 7.37 | 7.39 | 14.27 Million |
2328
SPX
600428
NORSE
RDUFF
HARIAAPL