Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.45 | 4.53 | 4.41 | 4.51 | 27.63 Million |
| 21 Feb, 2024 | 4.33 | 4.53 | 4.29 | 4.4 | 34.25 Million |
| 20 Feb, 2024 | 4.37 | 4.41 | 4.25 | 4.38 | 32.98 Million |
| 19 Feb, 2024 | 4.26 | 4.42 | 4.18 | 4.37 | 41.68 Million |
| 08 Feb, 2024 | 3.78 | 4.1 | 3.77 | 4.08 | 34.64 Million |
| 07 Feb, 2024 | 3.78 | 3.91 | 3.68 | 3.74 | 28.18 Million |
| 06 Feb, 2024 | 3.4 | 3.8 | 3.31 | 3.73 | 30.14 Million |
| 05 Feb, 2024 | 3.94 | 3.94 | 3.56 | 3.56 | 37.16 Million |
| 02 Feb, 2024 | 4.2 | 4.29 | 3.79 | 3.96 | 28.01 Million |
| 01 Feb, 2024 | 4.16 | 4.29 | 4.08 | 4.18 | 18.43 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA