Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.95 | 5.0 | 4.86 | 4.86 | 13.47 Million |
| 16 Jan, 2024 | 5.12 | 5.12 | 4.91 | 4.99 | 22.36 Million |
| 15 Jan, 2024 | 5.12 | 5.14 | 5.08 | 5.1 | 11.61 Million |
| 12 Jan, 2024 | 5.22 | 5.23 | 5.13 | 5.13 | 16.68 Million |
| 11 Jan, 2024 | 5.15 | 5.26 | 5.13 | 5.24 | 16.11 Million |
| 10 Jan, 2024 | 5.19 | 5.27 | 5.08 | 5.15 | 16.46 Million |
| 09 Jan, 2024 | 5.25 | 5.28 | 5.19 | 5.24 | 14.91 Million |
| 08 Jan, 2024 | 5.35 | 5.36 | 5.21 | 5.21 | 16.16 Million |
| 05 Jan, 2024 | 5.58 | 5.59 | 5.3 | 5.34 | 28.43 Million |
| 04 Jan, 2024 | 5.62 | 5.64 | 5.53 | 5.56 | 19.02 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA