Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.61 | 5.73 | 5.58 | 5.65 | 18.71 Million |
| 06 Dec, 2023 | 5.63 | 5.68 | 5.6 | 5.63 | 17.95 Million |
| 05 Dec, 2023 | 5.88 | 5.88 | 5.65 | 5.65 | 35.17 Million |
| 04 Dec, 2023 | 5.95 | 6.02 | 5.91 | 5.92 | 29.22 Million |
| 01 Dec, 2023 | 5.8 | 5.98 | 5.72 | 5.95 | 35.19 Million |
| 30 Nov, 2023 | 5.85 | 5.86 | 5.74 | 5.8 | 25.44 Million |
| 29 Nov, 2023 | 5.86 | 5.91 | 5.83 | 5.85 | 19.23 Million |
| 28 Nov, 2023 | 5.92 | 5.95 | 5.83 | 5.89 | 29.31 Million |
| 27 Nov, 2023 | 5.85 | 6.06 | 5.8 | 5.97 | 46.84 Million |
| 24 Nov, 2023 | 5.98 | 6.01 | 5.78 | 5.82 | 40.13 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA