Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.35 | 5.36 | 5.21 | 5.21 | 16.16 Million |
| 05 Jan, 2024 | 5.58 | 5.59 | 5.3 | 5.34 | 28.43 Million |
| 04 Jan, 2024 | 5.62 | 5.64 | 5.53 | 5.56 | 19.02 Million |
| 03 Jan, 2024 | 5.7 | 5.74 | 5.56 | 5.62 | 36.4 Million |
| 02 Jan, 2024 | 5.69 | 5.89 | 5.61 | 5.76 | 71.05 Million |
| 29 Dec, 2023 | 5.35 | 5.6 | 5.34 | 5.54 | 31.57 Million |
| 28 Dec, 2023 | 5.22 | 5.4 | 5.2 | 5.37 | 23.4 Million |
| 27 Dec, 2023 | 5.19 | 5.26 | 5.18 | 5.24 | 15.39 Million |
| 26 Dec, 2023 | 5.33 | 5.36 | 5.21 | 5.21 | 22.5 Million |
| 25 Dec, 2023 | 5.25 | 5.49 | 5.25 | 5.4 | 32.95 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA