Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.08 | 5.12 | 5.0 | 5.12 | 34.59 Million |
| 08 Mar, 2024 | 4.99 | 5.12 | 4.98 | 5.09 | 33.14 Million |
| 07 Mar, 2024 | 5.14 | 5.21 | 4.98 | 4.99 | 37.95 Million |
| 06 Mar, 2024 | 5.04 | 5.18 | 5.01 | 5.13 | 35.77 Million |
| 05 Mar, 2024 | 5.08 | 5.21 | 5.03 | 5.06 | 41.67 Million |
| 04 Mar, 2024 | 5.26 | 5.28 | 4.97 | 5.17 | 63.66 Million |
| 01 Mar, 2024 | 4.92 | 5.16 | 4.92 | 5.16 | 61.56 Million |
| 29 Feb, 2024 | 4.61 | 4.91 | 4.61 | 4.91 | 40.09 Million |
| 28 Feb, 2024 | 5.06 | 5.13 | 4.61 | 4.63 | 65.5 Million |
| 27 Feb, 2024 | 4.72 | 5.03 | 4.71 | 5.03 | 42.71 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA