Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.85 | 3.88 | 3.62 | 3.65 | 31.96 Million |
| 05 Jun, 2024 | 3.87 | 3.94 | 3.84 | 3.85 | 15.66 Million |
| 04 Jun, 2024 | 3.96 | 3.98 | 3.84 | 3.92 | 24.95 Million |
| 03 Jun, 2024 | 4.09 | 4.11 | 3.96 | 4.01 | 19.32 Million |
| 31 May, 2024 | 4.05 | 4.14 | 4.03 | 4.1 | 15.96 Million |
| 30 May, 2024 | 4.03 | 4.07 | 3.99 | 4.05 | 12.44 Million |
| 29 May, 2024 | 4.11 | 4.14 | 4.02 | 4.05 | 14.69 Million |
| 28 May, 2024 | 4.13 | 4.2 | 4.07 | 4.1 | 16.97 Million |
| 27 May, 2024 | 4.1 | 4.14 | 4.01 | 4.11 | 16.92 Million |
| 24 May, 2024 | 4.13 | 4.23 | 4.11 | 4.12 | 14.48 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA