Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.6 | 4.61 | 4.39 | 4.44 | 24.93 Million |
| 09 Apr, 2024 | 4.58 | 4.62 | 4.52 | 4.61 | 19.3 Million |
| 08 Apr, 2024 | 4.72 | 4.74 | 4.55 | 4.56 | 28.91 Million |
| 03 Apr, 2024 | 4.9 | 4.9 | 4.68 | 4.72 | 28.19 Million |
| 02 Apr, 2024 | 5.0 | 5.01 | 4.86 | 4.9 | 28.66 Million |
| 01 Apr, 2024 | 5.0 | 5.07 | 4.96 | 5.02 | 29.99 Million |
| 29 Mar, 2024 | 4.82 | 5.0 | 4.76 | 4.98 | 32.97 Million |
| 28 Mar, 2024 | 4.66 | 4.87 | 4.64 | 4.8 | 29.85 Million |
| 27 Mar, 2024 | 5.01 | 5.02 | 4.65 | 4.66 | 35.84 Million |
| 26 Mar, 2024 | 5.05 | 5.15 | 4.96 | 5.0 | 27.8 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA