Jiangsu Etern Company Limited (600105.SS)
CNY 5.5
(-0.54%)
CNY 5.5
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.21 | 5.29 | 5.08 | 5.08 | 27.4 Million |
| 22 Mar, 2024 | 5.3 | 5.35 | 5.19 | 5.25 | 31 Million |
| 21 Mar, 2024 | 5.36 | 5.38 | 5.27 | 5.3 | 27.05 Million |
| 20 Mar, 2024 | 5.27 | 5.37 | 5.27 | 5.36 | 31.3 Million |
| 19 Mar, 2024 | 5.27 | 5.37 | 5.22 | 5.29 | 35.01 Million |
| 18 Mar, 2024 | 5.27 | 5.34 | 5.23 | 5.3 | 37.68 Million |
| 15 Mar, 2024 | 5.09 | 5.19 | 5.06 | 5.19 | 31.61 Million |
| 14 Mar, 2024 | 5.1 | 5.17 | 5.03 | 5.1 | 27.72 Million |
| 13 Mar, 2024 | 5.1 | 5.2 | 5.09 | 5.15 | 46.2 Million |
| 12 Mar, 2024 | 5.15 | 5.21 | 5.1 | 5.13 | 39.55 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA