Jiangsu Etern Company Limited (600105.SS)
CNY 6.4
(1.27%)
CNY 6.4
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.75 | 3.81 | 3.71 | 3.77 | 13.72 Million |
| 20 Jun, 2024 | 3.9 | 3.95 | 3.78 | 3.78 | 23.38 Million |
| 19 Jun, 2024 | 3.96 | 4.07 | 3.9 | 3.93 | 30.61 Million |
| 18 Jun, 2024 | 3.85 | 3.96 | 3.83 | 3.93 | 17.74 Million |
| 17 Jun, 2024 | 3.88 | 3.89 | 3.81 | 3.84 | 15.47 Million |
| 14 Jun, 2024 | 3.81 | 3.91 | 3.74 | 3.91 | 24.71 Million |
| 13 Jun, 2024 | 3.83 | 3.87 | 3.76 | 3.78 | 13.86 Million |
| 12 Jun, 2024 | 3.79 | 3.86 | 3.74 | 3.82 | 12.57 Million |
| 11 Jun, 2024 | 3.74 | 3.79 | 3.65 | 3.78 | 16.44 Million |
| 07 Jun, 2024 | 3.68 | 3.77 | 3.67 | 3.73 | 19.02 Million |
MALJF
PRIN
FLUT
RKWBF
DTG
WFC-PA