Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.68
(3.78%)
CNY 7.68
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.76 | 7.92 | 7.62 | 7.66 | 117.05 Million |
| 19 Sep, 2023 | 7.83 | 7.86 | 7.6 | 7.64 | 141.64 Million |
| 18 Sep, 2023 | 7.5 | 8.49 | 7.43 | 8.0 | 267.82 Million |
| 15 Sep, 2023 | 7.45 | 7.89 | 7.35 | 7.75 | 221.16 Million |
| 14 Sep, 2023 | 7.53 | 7.58 | 7.27 | 7.3 | 97.64 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB