Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 7.68
(3.78%)
CNY 7.68
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 8.46 | 8.74 | 8.34 | 8.63 | 327.62 Million |
| 25 Oct, 2023 | 7.72 | 8.47 | 7.7 | 8.47 | 184.99 Million |
| 24 Oct, 2023 | 7.81 | 7.88 | 7.46 | 7.7 | 146.88 Million |
| 23 Oct, 2023 | 7.66 | 8.21 | 7.66 | 7.89 | 179.77 Million |
| 20 Oct, 2023 | 7.99 | 8.52 | 7.72 | 8.26 | 231.69 Million |
| 19 Oct, 2023 | 8.35 | 8.63 | 8.09 | 8.1 | 245.33 Million |
| 18 Oct, 2023 | 8.28 | 8.78 | 8.12 | 8.41 | 321.82 Million |
| 17 Oct, 2023 | 8.33 | 8.33 | 7.96 | 8.13 | 291.31 Million |
| 16 Oct, 2023 | 7.36 | 8.12 | 7.33 | 8.12 | 210.37 Million |
| 13 Oct, 2023 | 7.54 | 7.55 | 7.36 | 7.38 | 65.87 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB