Tsinghua Tongfang Co.,Ltd. (600100.SS)
CNY 6.96
(2.2%)
CNY 6.96
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 6.62 | 6.78 | 6.61 | 6.75 | 29.61 Million |
| 10 Jan, 2024 | 6.75 | 6.79 | 6.59 | 6.6 | 28.35 Million |
| 09 Jan, 2024 | 6.79 | 6.9 | 6.7 | 6.8 | 29.82 Million |
| 08 Jan, 2024 | 6.93 | 6.98 | 6.77 | 6.78 | 31.34 Million |
| 05 Jan, 2024 | 7.13 | 7.14 | 6.93 | 6.96 | 32.46 Million |
| 04 Jan, 2024 | 7.16 | 7.24 | 7.08 | 7.12 | 24.12 Million |
| 03 Jan, 2024 | 7.23 | 7.29 | 7.1 | 7.19 | 26.4 Million |
| 02 Jan, 2024 | 7.38 | 7.4 | 7.24 | 7.26 | 26.95 Million |
| 29 Dec, 2023 | 7.32 | 7.38 | 7.29 | 7.35 | 29.32 Million |
| 28 Dec, 2023 | 7.18 | 7.37 | 7.11 | 7.3 | 35.71 Million |
FFHPF
BANARBEADS
CITY
4580
2755
TVRB