Guangzhou Development Group Incorporated (600098.SS)
CNY 6.5
(1.88%)
CNY 6.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.96 | 5.99 | 5.91 | 5.96 | 7.22 Million |
| 26 Aug, 2024 | 5.98 | 6.0 | 5.92 | 5.96 | 8.78 Million |
| 25 Aug, 2024 | 5.98 | 6.0 | 5.92 | 5.96 | 8.78 Million |
| 23 Aug, 2024 | 6.06 | 6.07 | 5.92 | 5.98 | 10.33 Million |
| 22 Aug, 2024 | 6.06 | 6.08 | 6.02 | 6.02 | 10.33 Million |
| 21 Aug, 2024 | 6.11 | 6.14 | 6.02 | 6.04 | 9.15 Million |
| 20 Aug, 2024 | 6.21 | 6.25 | 6.08 | 6.14 | 10.61 Million |
| 19 Aug, 2024 | 6.15 | 6.27 | 6.14 | 6.22 | 10.61 Million |
| 18 Aug, 2024 | 6.15 | 6.27 | 6.14 | 6.22 | 9.05 Million |
| 16 Aug, 2024 | 6.24 | 6.26 | 6.11 | 6.16 | 11.58 Million |
1815
AMERISE
ELBE
BRN
600721
002958