Guangzhou Development Group Incorporated (600098.SS)
CNY 6.5
(1.88%)
CNY 6.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.7 | 5.7 | 5.59 | 5.6 | 10.68 Million |
| 06 Sep, 2024 | 5.76 | 5.82 | 5.67 | 5.69 | 10.61 Million |
| 05 Sep, 2024 | 5.77 | 5.82 | 5.72 | 5.75 | 10.61 Million |
| 04 Sep, 2024 | 5.8 | 5.84 | 5.72 | 5.77 | 8.63 Million |
| 03 Sep, 2024 | 6.02 | 6.05 | 5.75 | 5.82 | 20.5 Million |
| 02 Sep, 2024 | 5.89 | 6.07 | 5.86 | 5.99 | 22.91 Million |
| 01 Sep, 2024 | 5.89 | 6.07 | 5.86 | 5.99 | 22.91 Million |
| 30 Aug, 2024 | 5.94 | 5.98 | 5.84 | 5.88 | 15.99 Million |
| 29 Aug, 2024 | 5.98 | 5.98 | 5.88 | 5.95 | 15.99 Million |
| 28 Aug, 2024 | 5.97 | 6.05 | 5.95 | 5.96 | 8.36 Million |
1815
AMERISE
ELBE
BRN
600721
002958