Guangzhou Development Group Incorporated (600098.SS)
CNY 6.5
(1.88%)
CNY 6.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.66 | 5.96 | 5.65 | 5.96 | 19.25 Million |
| 23 Sep, 2024 | 5.54 | 5.68 | 5.51 | 5.63 | 12.8 Million |
| 20 Sep, 2024 | 5.55 | 5.57 | 5.47 | 5.5 | 9.9 Million |
| 19 Sep, 2024 | 5.51 | 5.6 | 5.45 | 5.55 | 10.26 Million |
| 18 Sep, 2024 | 5.48 | 5.5 | 5.4 | 5.47 | 7.34 Million |
| 13 Sep, 2024 | 5.48 | 5.54 | 5.45 | 5.45 | 8.31 Million |
| 12 Sep, 2024 | 5.47 | 5.56 | 5.46 | 5.49 | 8.25 Million |
| 11 Sep, 2024 | 5.53 | 5.54 | 5.43 | 5.45 | 10.23 Million |
| 10 Sep, 2024 | 5.63 | 5.65 | 5.5 | 5.54 | 13.11 Million |
| 09 Sep, 2024 | 5.7 | 5.7 | 5.59 | 5.6 | 13.11 Million |
1815
AMERISE
ELBE
BRN
600721
002958