Guangzhou Development Group Incorporated (600098.SS)
CNY 6.5
(1.88%)
CNY 6.5
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.21 | 6.3 | 6.2 | 6.26 | 11.58 Million |
| 14 Aug, 2024 | 6.22 | 6.31 | 6.18 | 6.23 | 8.7 Million |
| 13 Aug, 2024 | 6.15 | 6.24 | 6.15 | 6.23 | 11.24 Million |
| 12 Aug, 2024 | 6.13 | 6.19 | 6.1 | 6.14 | 11.24 Million |
| 11 Aug, 2024 | 6.13 | 6.19 | 6.1 | 6.14 | 10.32 Million |
| 09 Aug, 2024 | 6.19 | 6.25 | 6.13 | 6.14 | 7.47 Million |
| 08 Aug, 2024 | 6.18 | 6.22 | 6.16 | 6.17 | 9.32 Million |
| 07 Aug, 2024 | 6.16 | 6.25 | 6.16 | 6.19 | 10.79 Million |
| 06 Aug, 2024 | 6.12 | 6.19 | 6.06 | 6.18 | 12.6 Million |
| 05 Aug, 2024 | 6.18 | 6.18 | 6.06 | 6.06 | 13.53 Million |
1815
AMERISE
ELBE
BRN
600721
002958