Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 2.13
(-4.91%)
CNY 2.13
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.54 | 1.59 | 1.53 | 1.53 | 10.07 Million |
| 08 Jul, 2024 | 1.64 | 1.66 | 1.61 | 1.61 | 4.52 Million |
| 05 Jul, 2024 | 1.61 | 1.71 | 1.61 | 1.69 | 9 Million |
| 04 Jul, 2024 | 1.76 | 1.79 | 1.69 | 1.69 | 6.05 Million |
| 03 Jul, 2024 | 1.71 | 1.82 | 1.71 | 1.78 | 11.83 Million |
| 02 Jul, 2024 | 1.64 | 1.75 | 1.64 | 1.75 | 11.18 Million |
| 01 Jul, 2024 | 1.64 | 1.67 | 1.56 | 1.67 | 9.86 Million |
| 28 Jun, 2024 | 1.68 | 1.74 | 1.64 | 1.64 | 9.99 Million |
| 27 Jun, 2024 | 1.81 | 1.89 | 1.72 | 1.73 | 9.76 Million |
| 26 Jun, 2024 | 1.83 | 1.86 | 1.77 | 1.81 | 7.37 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI