Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 0.92
(0.0%)
CNY 0.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.64 | 1.75 | 1.64 | 1.75 | 11.18 Million |
| 01 Jul, 2024 | 1.64 | 1.67 | 1.56 | 1.67 | 9.86 Million |
| 28 Jun, 2024 | 1.68 | 1.74 | 1.64 | 1.64 | 9.99 Million |
| 27 Jun, 2024 | 1.81 | 1.89 | 1.72 | 1.73 | 9.76 Million |
| 26 Jun, 2024 | 1.83 | 1.86 | 1.77 | 1.81 | 7.37 Million |
| 25 Jun, 2024 | 1.86 | 1.89 | 1.86 | 1.86 | 9.1 Million |
| 24 Jun, 2024 | 1.99 | 2.0 | 1.96 | 1.96 | 4.02 Million |
| 21 Jun, 2024 | 2.06 | 2.12 | 2.06 | 2.06 | 10.17 Million |
| 20 Jun, 2024 | 2.25 | 2.28 | 2.17 | 2.17 | 6.88 Million |
| 19 Jun, 2024 | 2.2 | 2.28 | 2.13 | 2.28 | 11.57 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI