Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 2.13
(-4.91%)
CNY 2.13
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.08 | 2.08 | 1.95 | 2.01 | 16.35 Million |
| 22 Jul, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 3.68 Million |
| 19 Jul, 2024 | 1.8 | 1.89 | 1.76 | 1.89 | 3.93 Million |
| 18 Jul, 2024 | 1.73 | 1.8 | 1.62 | 1.8 | 14.86 Million |
| 17 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 887 Thousand |
| 16 Jul, 2024 | 1.57 | 1.63 | 1.57 | 1.63 | 3.07 Million |
| 15 Jul, 2024 | 1.54 | 1.61 | 1.52 | 1.55 | 7.59 Million |
| 12 Jul, 2024 | 1.51 | 1.6 | 1.5 | 1.54 | 8.57 Million |
| 11 Jul, 2024 | 1.43 | 1.52 | 1.43 | 1.52 | 9.36 Million |
| 10 Jul, 2024 | 1.53 | 1.53 | 1.45 | 1.45 | 6.22 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI