Jiangsu Boxin Investing&Holdings Co.,Ltd. (600083.SS)
CNY 2.13
(-4.91%)
CNY 2.13
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1.9 | 1.98 | 1.86 | 1.93 | 7.64 Million |
| 26 Jul, 2024 | 1.98 | 2.02 | 1.95 | 1.95 | 11.67 Million |
| 25 Jul, 2024 | 2.12 | 2.2 | 2.0 | 2.05 | 21.42 Million |
| 24 Jul, 2024 | 2.01 | 2.11 | 2.01 | 2.11 | 16.34 Million |
| 23 Jul, 2024 | 2.08 | 2.08 | 1.95 | 2.01 | 16.35 Million |
| 22 Jul, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 3.68 Million |
| 19 Jul, 2024 | 1.8 | 1.89 | 1.76 | 1.89 | 3.93 Million |
| 18 Jul, 2024 | 1.73 | 1.8 | 1.62 | 1.8 | 14.86 Million |
| 17 Jul, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 887 Thousand |
| 16 Jul, 2024 | 1.57 | 1.63 | 1.57 | 1.63 | 3.07 Million |
002950
XCX
RGA
MNBEF
FREJN
FVI