Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 7.81
(0.51%)
CNY 7.81
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.21 | 7.43 | 7.18 | 7.35 | 5.41 Million |
| 11 Mar, 2024 | 7.14 | 7.2 | 7.11 | 7.15 | 1.56 Million |
| 08 Mar, 2024 | 7.12 | 7.21 | 7.11 | 7.15 | 1.49 Million |
| 07 Mar, 2024 | 7.18 | 7.22 | 7.0 | 7.12 | 3.37 Million |
| 06 Mar, 2024 | 7.11 | 7.25 | 7.11 | 7.18 | 2.16 Million |
| 05 Mar, 2024 | 7.17 | 7.3 | 7.13 | 7.17 | 2.96 Million |
| 04 Mar, 2024 | 7.24 | 7.35 | 7.12 | 7.23 | 3.55 Million |
| 01 Mar, 2024 | 7.45 | 7.52 | 7.25 | 7.28 | 5.17 Million |
| 29 Feb, 2024 | 7.39 | 7.6 | 7.15 | 7.45 | 8.08 Million |
| 28 Feb, 2024 | 7.82 | 8.0 | 7.26 | 7.42 | 12.24 Million |
SLGWF
3141
HTHIY
600362
6495
SHD