Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 7.81
(0.51%)
CNY 7.81
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.21 | 7.3 | 7.16 | 7.25 | 3.33 Million |
| 15 Mar, 2024 | 7.1 | 7.29 | 7.1 | 7.19 | 3.98 Million |
| 14 Mar, 2024 | 7.13 | 7.27 | 7.11 | 7.12 | 3.12 Million |
| 13 Mar, 2024 | 7.2 | 7.26 | 7.1 | 7.11 | 3.92 Million |
| 12 Mar, 2024 | 7.21 | 7.43 | 7.18 | 7.35 | 5.41 Million |
| 11 Mar, 2024 | 7.14 | 7.2 | 7.11 | 7.15 | 1.56 Million |
| 08 Mar, 2024 | 7.12 | 7.21 | 7.11 | 7.15 | 1.49 Million |
| 07 Mar, 2024 | 7.18 | 7.22 | 7.0 | 7.12 | 3.37 Million |
| 06 Mar, 2024 | 7.11 | 7.25 | 7.11 | 7.18 | 2.16 Million |
| 05 Mar, 2024 | 7.17 | 7.3 | 7.13 | 7.17 | 2.96 Million |
SLGWF
3141
HTHIY
600362
6495
SHD