Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 7.81
(0.51%)
CNY 7.81
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.18 | 7.24 | 7.03 | 7.04 | 1.88 Million |
| 09 Apr, 2024 | 7.1 | 7.19 | 6.99 | 7.18 | 3.03 Million |
| 08 Apr, 2024 | 7.23 | 7.23 | 7.09 | 7.1 | 2.37 Million |
| 03 Apr, 2024 | 7.29 | 7.3 | 7.17 | 7.25 | 1.7 Million |
| 02 Apr, 2024 | 7.28 | 7.33 | 7.21 | 7.24 | 2.51 Million |
| 01 Apr, 2024 | 7.02 | 7.27 | 7.0 | 7.26 | 4.82 Million |
| 29 Mar, 2024 | 7.11 | 7.14 | 6.94 | 7.03 | 2.09 Million |
| 28 Mar, 2024 | 7.01 | 7.19 | 6.96 | 7.14 | 3.65 Million |
| 27 Mar, 2024 | 7.01 | 7.19 | 6.97 | 7.1 | 5.01 Million |
| 26 Mar, 2024 | 6.85 | 7.18 | 6.83 | 7.12 | 5.39 Million |
SLGWF
3141
HTHIY
600362
6495
SHD