Ginwa Enterprise (Group) Inc. (600080.SS)
CNY 7.81
(0.51%)
CNY 7.81
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.35 | 7.5 | 7.35 | 7.43 | 3.42 Million |
| 19 Sep, 2023 | 7.4 | 7.48 | 7.35 | 7.42 | 2.85 Million |
| 18 Sep, 2023 | 7.3 | 7.39 | 7.29 | 7.39 | 3.52 Million |
| 15 Sep, 2023 | 7.23 | 7.35 | 7.18 | 7.32 | 3.08 Million |
| 14 Sep, 2023 | 7.24 | 7.27 | 7.18 | 7.21 | 1.83 Million |
SLGWF
3141
HTHIY
600362
6495
SHD