Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.94 | 3.97 | 3.9 | 3.93 | 6.14 Million |
| 05 Mar, 2024 | 3.95 | 3.96 | 3.91 | 3.94 | 8.17 Million |
| 04 Mar, 2024 | 3.98 | 4.01 | 3.93 | 3.95 | 7.16 Million |
| 01 Mar, 2024 | 4.01 | 4.02 | 3.97 | 4.01 | 7.3 Million |
| 29 Feb, 2024 | 3.95 | 4.02 | 3.91 | 4.01 | 9.95 Million |
| 28 Feb, 2024 | 4.03 | 4.12 | 3.92 | 3.93 | 13.81 Million |
| 27 Feb, 2024 | 3.93 | 4.03 | 3.92 | 4.03 | 9.32 Million |
| 26 Feb, 2024 | 3.95 | 4.02 | 3.93 | 3.98 | 9.7 Million |
| 23 Feb, 2024 | 3.92 | 3.96 | 3.88 | 3.95 | 8.94 Million |
| 22 Feb, 2024 | 3.94 | 3.98 | 3.87 | 3.93 | 7.16 Million |
002529
003240
GIPCL
AGD
SYME
ULNV