Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.89 | 4.05 | 3.89 | 3.93 | 10.76 Million |
| 20 Feb, 2024 | 3.88 | 4.0 | 3.8 | 3.93 | 12.18 Million |
| 19 Feb, 2024 | 4.04 | 4.04 | 3.82 | 3.85 | 19.64 Million |
| 08 Feb, 2024 | 3.59 | 3.95 | 3.59 | 3.95 | 23.67 Million |
| 07 Feb, 2024 | 3.43 | 3.6 | 3.39 | 3.59 | 15.72 Million |
| 06 Feb, 2024 | 3.27 | 3.47 | 3.16 | 3.42 | 15.01 Million |
| 05 Feb, 2024 | 3.57 | 3.58 | 3.23 | 3.26 | 18.01 Million |
| 02 Feb, 2024 | 3.71 | 3.76 | 3.49 | 3.59 | 10.06 Million |
| 01 Feb, 2024 | 3.72 | 3.81 | 3.68 | 3.71 | 7.71 Million |
| 31 Jan, 2024 | 3.96 | 3.97 | 3.77 | 3.78 | 8.95 Million |
002529
003240
GIPCL
AGD
SYME
ULNV