Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.05 | 4.08 | 4.03 | 4.07 | 5.87 Million |
| 19 Mar, 2024 | 4.06 | 4.07 | 4.03 | 4.04 | 6.05 Million |
| 18 Mar, 2024 | 4.02 | 4.08 | 4.02 | 4.06 | 7.27 Million |
| 15 Mar, 2024 | 3.97 | 4.02 | 3.94 | 4.02 | 6.46 Million |
| 14 Mar, 2024 | 4.0 | 4.02 | 3.95 | 3.98 | 6.08 Million |
| 13 Mar, 2024 | 4.02 | 4.04 | 3.97 | 3.99 | 5.48 Million |
| 12 Mar, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 7.03 Million |
| 11 Mar, 2024 | 3.95 | 4.0 | 3.93 | 3.99 | 6.13 Million |
| 08 Mar, 2024 | 3.94 | 3.98 | 3.92 | 3.96 | 4.6 Million |
| 07 Mar, 2024 | 3.93 | 4.0 | 3.92 | 3.95 | 6.25 Million |
002529
003240
GIPCL
AGD
SYME
ULNV