Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.25 | 4.35 | 4.22 | 4.33 | 12.79 Million |
| 02 Apr, 2024 | 4.14 | 4.26 | 4.11 | 4.25 | 14.86 Million |
| 01 Apr, 2024 | 4.02 | 4.16 | 4.0 | 4.15 | 13.26 Million |
| 29 Mar, 2024 | 3.98 | 4.03 | 3.96 | 4.02 | 7.33 Million |
| 28 Mar, 2024 | 3.95 | 4.01 | 3.94 | 3.96 | 6.73 Million |
| 27 Mar, 2024 | 3.96 | 4.02 | 3.95 | 3.96 | 7.55 Million |
| 26 Mar, 2024 | 3.99 | 4.03 | 3.94 | 3.99 | 8.36 Million |
| 25 Mar, 2024 | 4.0 | 4.06 | 3.98 | 4.0 | 10.48 Million |
| 22 Mar, 2024 | 4.07 | 4.1 | 4.01 | 4.01 | 6.64 Million |
| 21 Mar, 2024 | 4.09 | 4.12 | 4.04 | 4.09 | 6.89 Million |
002529
003240
GIPCL
AGD
SYME
ULNV