Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 4.23 | 4.23 | 4.14 | 4.14 | 7.76 Million |
| 07 May, 2024 | 4.14 | 4.22 | 4.14 | 4.22 | 9.28 Million |
| 06 May, 2024 | 4.11 | 4.19 | 4.11 | 4.15 | 9.42 Million |
| 30 Apr, 2024 | 4.1 | 4.15 | 4.06 | 4.09 | 7.11 Million |
| 29 Apr, 2024 | 3.96 | 4.11 | 3.95 | 4.1 | 11.45 Million |
| 26 Apr, 2024 | 3.94 | 3.99 | 3.91 | 3.97 | 11.41 Million |
| 25 Apr, 2024 | 3.92 | 3.99 | 3.9 | 3.97 | 7.44 Million |
| 24 Apr, 2024 | 3.92 | 3.95 | 3.88 | 3.91 | 7.08 Million |
| 23 Apr, 2024 | 3.95 | 3.97 | 3.88 | 3.89 | 9.3 Million |
| 22 Apr, 2024 | 3.99 | 4.03 | 3.86 | 3.94 | 18.17 Million |
002529
003240
GIPCL
AGD
SYME
ULNV