Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.77 | 3.83 | 3.72 | 3.75 | 9.15 Million |
| 02 Aug, 2024 | 3.78 | 3.84 | 3.77 | 3.8 | 5.72 Million |
| 01 Aug, 2024 | 3.81 | 3.85 | 3.79 | 3.8 | 6.85 Million |
| 31 Jul, 2024 | 3.67 | 3.81 | 3.67 | 3.8 | 9.9 Million |
| 30 Jul, 2024 | 3.63 | 3.68 | 3.61 | 3.67 | 5.72 Million |
| 29 Jul, 2024 | 3.67 | 3.68 | 3.62 | 3.63 | 4.92 Million |
| 26 Jul, 2024 | 3.58 | 3.68 | 3.58 | 3.66 | 5.99 Million |
| 25 Jul, 2024 | 3.55 | 3.65 | 3.55 | 3.63 | 6.73 Million |
| 24 Jul, 2024 | 3.63 | 3.7 | 3.61 | 3.65 | 7.85 Million |
| 23 Jul, 2024 | 3.72 | 3.76 | 3.66 | 3.66 | 6.67 Million |
002529
003240
GIPCL
AGD
SYME
ULNV