Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.65 | 3.77 | 3.64 | 3.71 | 15.8 Million |
| 05 Jul, 2024 | 3.77 | 3.77 | 3.64 | 3.69 | 22.45 Million |
| 04 Jul, 2024 | 3.6 | 3.62 | 3.5 | 3.52 | 4.72 Million |
| 03 Jul, 2024 | 3.59 | 3.64 | 3.58 | 3.6 | 3.68 Million |
| 02 Jul, 2024 | 3.53 | 3.6 | 3.53 | 3.59 | 4.83 Million |
| 01 Jul, 2024 | 3.43 | 3.57 | 3.43 | 3.55 | 7.53 Million |
| 28 Jun, 2024 | 3.53 | 3.54 | 3.43 | 3.45 | 6.91 Million |
| 27 Jun, 2024 | 3.54 | 3.55 | 3.49 | 3.51 | 5.52 Million |
| 26 Jun, 2024 | 3.47 | 3.55 | 3.44 | 3.55 | 4.29 Million |
| 25 Jun, 2024 | 3.42 | 3.5 | 3.42 | 3.48 | 5.64 Million |
002529
003240
GIPCL
AGD
SYME
ULNV