Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.57 | 3.61 | 3.55 | 3.59 | 3.55 Million |
| 20 Jun, 2024 | 3.64 | 3.65 | 3.56 | 3.57 | 5.47 Million |
| 19 Jun, 2024 | 3.66 | 3.69 | 3.62 | 3.63 | 3.41 Million |
| 18 Jun, 2024 | 3.64 | 3.68 | 3.63 | 3.67 | 4.38 Million |
| 17 Jun, 2024 | 3.64 | 3.67 | 3.62 | 3.64 | 3.21 Million |
| 14 Jun, 2024 | 3.65 | 3.69 | 3.62 | 3.66 | 6.4 Million |
| 13 Jun, 2024 | 3.77 | 3.8 | 3.68 | 3.7 | 6.54 Million |
| 12 Jun, 2024 | 3.78 | 3.82 | 3.75 | 3.78 | 6.1 Million |
| 11 Jun, 2024 | 3.74 | 3.82 | 3.74 | 3.78 | 5.54 Million |
| 07 Jun, 2024 | 3.72 | 3.79 | 3.71 | 3.77 | 7.18 Million |
002529
003240
GIPCL
AGD
SYME
ULNV