Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.84 | 3.84 | 3.76 | 3.77 | 3.58 Million |
| 15 Aug, 2024 | 3.77 | 3.85 | 3.74 | 3.82 | 4.93 Million |
| 14 Aug, 2024 | 3.82 | 3.85 | 3.77 | 3.79 | 4.24 Million |
| 13 Aug, 2024 | 3.79 | 3.83 | 3.75 | 3.83 | 4.17 Million |
| 12 Aug, 2024 | 3.79 | 3.82 | 3.78 | 3.81 | 4.05 Million |
| 11 Aug, 2024 | 3.79 | 3.82 | 3.78 | 3.81 | 4.05 Million |
| 09 Aug, 2024 | 3.83 | 3.87 | 3.8 | 3.8 | 5.27 Million |
| 08 Aug, 2024 | 3.76 | 3.84 | 3.76 | 3.82 | 5.91 Million |
| 07 Aug, 2024 | 3.77 | 3.8 | 3.75 | 3.77 | 4.14 Million |
| 06 Aug, 2024 | 3.74 | 3.81 | 3.73 | 3.78 | 5.75 Million |
002529
003240
GIPCL
AGD
SYME
ULNV