Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.81 | 3.88 | 3.74 | 3.86 | 11.99 Million |
| 27 Aug, 2024 | 3.78 | 3.9 | 3.77 | 3.83 | 15.61 Million |
| 26 Aug, 2024 | 3.88 | 3.95 | 3.78 | 3.83 | 22.2 Million |
| 25 Aug, 2024 | 3.88 | 3.95 | 3.78 | 3.83 | 22.2 Million |
| 23 Aug, 2024 | 3.68 | 3.86 | 3.68 | 3.86 | 12.38 Million |
| 22 Aug, 2024 | 3.8 | 3.84 | 3.72 | 3.74 | 11.53 Million |
| 21 Aug, 2024 | 3.75 | 3.77 | 3.72 | 3.75 | 4.8 Million |
| 20 Aug, 2024 | 3.76 | 3.8 | 3.73 | 3.75 | 4.54 Million |
| 19 Aug, 2024 | 3.77 | 3.81 | 3.75 | 3.78 | 3.31 Million |
| 18 Aug, 2024 | 3.77 | 3.81 | 3.75 | 3.78 | 3.31 Million |
002529
003240
GIPCL
AGD
SYME
ULNV