Xinjiang Tianye Co.,Ltd. (600075.SS)
CNY 4.14
(-0.24%)
CNY 4.14
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.94 | 4.02 | 3.93 | 3.96 | 15.65 Million |
| 24 Sep, 2024 | 3.74 | 3.86 | 3.74 | 3.86 | 10.05 Million |
| 23 Sep, 2024 | 3.75 | 3.76 | 3.71 | 3.73 | 3.99 Million |
| 20 Sep, 2024 | 3.78 | 3.78 | 3.72 | 3.76 | 5.14 Million |
| 19 Sep, 2024 | 3.66 | 3.77 | 3.65 | 3.76 | 6.14 Million |
| 18 Sep, 2024 | 3.7 | 3.71 | 3.6 | 3.66 | 5.5 Million |
| 13 Sep, 2024 | 3.74 | 3.74 | 3.68 | 3.7 | 3.45 Million |
| 12 Sep, 2024 | 3.73 | 3.77 | 3.71 | 3.72 | 4.05 Million |
| 11 Sep, 2024 | 3.75 | 3.77 | 3.68 | 3.73 | 5.5 Million |
| 10 Sep, 2024 | 3.8 | 3.81 | 3.71 | 3.76 | 6.27 Million |
002529
003240
GIPCL
AGD
SYME
ULNV