Yutong Bus Co.,Ltd. (600066.SS)

CNY 26.8

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 27.1 27.1 26.51 26.55 847.6 Thousand
04 Jul, 2025 26.84 27.1 26.6 26.89 12.33 Million
03 Jul, 2025 26.0 27.28 25.8 26.79 30.56 Million
02 Jul, 2025 25.05 25.89 25.02 25.81 23.58 Million
01 Jul, 2025 24.86 25.18 24.7 25.12 11.96 Million
30 Jun, 2025 25.1 25.31 24.81 24.86 9.17 Million
27 Jun, 2025 24.88 25.35 24.72 25.15 10.91 Million
26 Jun, 2025 25.03 25.38 24.71 24.79 10.46 Million
25 Jun, 2025 24.74 25.2 24.63 25.08 16.43 Million
24 Jun, 2025 24.92 25.0 24.63 24.67 12.95 Million