CNY 26.8
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 24.26 | 24.3 | 24.07 | 24.25 | 9.67 Million |
06 Jun, 2025 | 24.07 | 24.45 | 23.97 | 24.27 | 12.77 Million |
05 Jun, 2025 | 24.0 | 24.48 | 23.9 | 24.06 | 19.94 Million |
04 Jun, 2025 | 25.0 | 25.01 | 24.08 | 24.15 | 25.54 Million |
03 Jun, 2025 | 24.71 | 25.05 | 24.46 | 24.89 | 14.16 Million |
30 May, 2025 | 24.8 | 24.92 | 24.47 | 24.72 | 11.55 Million |
29 May, 2025 | 24.57 | 25.12 | 24.53 | 24.86 | 13.14 Million |
28 May, 2025 | 24.41 | 24.89 | 24.4 | 24.57 | 12.51 Million |
27 May, 2025 | 24.58 | 24.93 | 24.38 | 24.43 | 12.67 Million |
26 May, 2025 | 25.16 | 25.18 | 24.5 | 24.52 | 15.05 Million |
603109
MFG
VYS
601966
OCN
ELT