SDIC Capital Co.,Ltd (600061.SS)
CNY 6.88
(0.29%)
CNY 6.88
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.67 | 7.85 | 7.65 | 7.83 | 44.05 Million |
| 23 Dec, 2024 | 7.77 | 7.83 | 7.62 | 7.64 | 29.55 Million |
| 20 Dec, 2024 | 7.69 | 7.87 | 7.66 | 7.8 | 35.33 Million |
| 19 Dec, 2024 | 7.66 | 7.72 | 7.6 | 7.69 | 45.78 Million |
| 18 Dec, 2024 | 7.79 | 7.99 | 7.76 | 7.78 | 45.07 Million |
| 17 Dec, 2024 | 7.75 | 7.81 | 7.69 | 7.74 | 28.97 Million |
| 16 Dec, 2024 | 7.87 | 7.88 | 7.71 | 7.77 | 36.04 Million |
| 13 Dec, 2024 | 8.04 | 8.07 | 7.84 | 7.87 | 59.48 Million |
| 12 Dec, 2024 | 8.03 | 8.19 | 7.93 | 8.12 | 53.7 Million |
| 11 Dec, 2024 | 7.97 | 8.13 | 7.95 | 8.03 | 52.5 Million |
GSPI
688395
2H2
BYNO
1896
NETC