SDIC Capital Co.,Ltd (600061.SS)
CNY 6.88
(0.29%)
CNY 6.88
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.27 | 8.3 | 7.93 | 7.94 | 73.62 Million |
| 09 Dec, 2024 | 7.97 | 8.04 | 7.84 | 7.92 | 37.12 Million |
| 06 Dec, 2024 | 7.9 | 8.07 | 7.83 | 8.01 | 50.82 Million |
| 05 Dec, 2024 | 7.82 | 7.94 | 7.8 | 7.9 | 44.69 Million |
| 04 Dec, 2024 | 8.02 | 8.05 | 7.76 | 7.82 | 76.13 Million |
| 03 Dec, 2024 | 7.87 | 8.18 | 7.83 | 8.07 | 109.35 Million |
| 02 Dec, 2024 | 7.69 | 7.82 | 7.68 | 7.8 | 45.02 Million |
| 29 Nov, 2024 | 7.61 | 7.89 | 7.57 | 7.72 | 51.95 Million |
| 28 Nov, 2024 | 7.63 | 7.69 | 7.58 | 7.6 | 31.52 Million |
| 27 Nov, 2024 | 7.48 | 7.64 | 7.38 | 7.63 | 35.62 Million |
GSPI
688395
2H2
BYNO
1896
NETC