Minmetals Development Co., Ltd. (600058.SS)
CNY 7.57
(-0.79%)
CNY 7.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.27 | 7.31 | 7.12 | 7.28 | 4.12 Million |
| 07 Jun, 2024 | 7.3 | 7.38 | 7.19 | 7.28 | 4.54 Million |
| 06 Jun, 2024 | 7.43 | 7.49 | 7.18 | 7.2 | 4.93 Million |
| 05 Jun, 2024 | 7.54 | 7.54 | 7.42 | 7.42 | 2.93 Million |
| 04 Jun, 2024 | 7.52 | 7.62 | 7.47 | 7.56 | 2.56 Million |
| 03 Jun, 2024 | 7.74 | 7.76 | 7.47 | 7.54 | 3.6 Million |
| 31 May, 2024 | 7.73 | 7.78 | 7.69 | 7.69 | 2.7 Million |
| 30 May, 2024 | 7.77 | 7.84 | 7.68 | 7.74 | 3.57 Million |
| 29 May, 2024 | 7.65 | 7.9 | 7.62 | 7.83 | 6.07 Million |
| 28 May, 2024 | 7.68 | 7.8 | 7.62 | 7.7 | 4.45 Million |
MGNT
SPUP
002843
JST
600850
603266