Minmetals Development Co., Ltd. (600058.SS)
CNY 7.57
(-0.79%)
CNY 7.57
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.69 | 6.79 | 6.64 | 6.68 | 3.94 Million |
| 24 Jun, 2024 | 6.97 | 6.98 | 6.63 | 6.69 | 5.68 Million |
| 21 Jun, 2024 | 7.08 | 7.16 | 6.98 | 6.99 | 3.59 Million |
| 20 Jun, 2024 | 7.25 | 7.3 | 7.07 | 7.09 | 4.18 Million |
| 19 Jun, 2024 | 7.29 | 7.34 | 7.26 | 7.26 | 2.63 Million |
| 18 Jun, 2024 | 7.18 | 7.32 | 7.16 | 7.3 | 3.83 Million |
| 17 Jun, 2024 | 7.14 | 7.22 | 7.1 | 7.16 | 3.19 Million |
| 14 Jun, 2024 | 7.13 | 7.21 | 7.09 | 7.19 | 3.04 Million |
| 13 Jun, 2024 | 7.25 | 7.25 | 7.13 | 7.14 | 2.56 Million |
| 12 Jun, 2024 | 7.28 | 7.32 | 7.17 | 7.23 | 3.69 Million |
MGNT
SPUP
002843
JST
600850
603266