Xiamen Xiangyu Co., Ltd. (600057.SS)
CNY 6.49
(-1.82%)
CNY 6.49
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.97 | 4.97 | 4.87 | 4.91 | 9.86 Million |
| 26 Aug, 2024 | 4.93 | 4.99 | 4.93 | 4.96 | 8.52 Million |
| 25 Aug, 2024 | 4.93 | 4.99 | 4.93 | 4.96 | 8.52 Million |
| 23 Aug, 2024 | 4.92 | 4.98 | 4.9 | 4.96 | 8.98 Million |
| 22 Aug, 2024 | 4.96 | 4.98 | 4.91 | 4.92 | 8.25 Million |
| 21 Aug, 2024 | 5.01 | 5.02 | 4.95 | 4.96 | 9.37 Million |
| 20 Aug, 2024 | 5.09 | 5.09 | 4.99 | 5.01 | 11.25 Million |
| 19 Aug, 2024 | 5.05 | 5.11 | 5.05 | 5.07 | 9.7 Million |
| 18 Aug, 2024 | 5.05 | 5.11 | 5.05 | 5.07 | 9.7 Million |
| 16 Aug, 2024 | 5.12 | 5.13 | 5.05 | 5.06 | 12.25 Million |
INRN
6050
0104
2120
GCLL
TAU